Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0450 0.0450 0.0350 0.0400 4,561,401 +0.00(+0.00%)
Sep 28, 2017 0.0400 0.0450 0.0400 0.0400 7,480,000 +0.01(+60.00%)
Sep 27, 2017 0.0300 0.0300 0.0250 0.0250 6,000 +0.00(+0.00%)
Sep 26, 2017 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Sep 25, 2017 0.0250 0.0250 0.0250 0.0250 47,000 -0.00(-16.67%)
Sep 22, 2017 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Sep 21, 2017 0.0300 0.0300 0.0250 0.0250 112,000 +0.00(+0.00%)
Sep 20, 2017 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Sep 19, 2017 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 18, 2017 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+20.00%)
Sep 15, 2017 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Sep 14, 2017 0.0300 0.0300 0.0250 0.0300 344,500 +0.00(+0.00%)
Sep 11, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 08, 2017 0.0300 0.0300 0.0300 0.0300 446,600 -0.01(-14.29%)
Sep 07, 2017 0.0300 0.0350 0.0300 0.0350 691,500 +0.01(+16.67%)
Sep 05, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.