Indicators

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0450	0.0450	0.0350	0.0400	4,561,401	+0.00(+0.00%)
Sep 28, 2017	0.0400	0.0450	0.0400	0.0400	7,480,000	+0.01(+60.00%)
Sep 27, 2017	0.0300	0.0300	0.0250	0.0250	6,000	+0.00(+0.00%)
Sep 26, 2017	0.0250	0.0250	0.0250	0.0250	7,000	+0.00(+0.00%)
Sep 25, 2017	0.0250	0.0250	0.0250	0.0250	47,000	-0.00(-16.67%)
Sep 22, 2017	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+20.00%)
Sep 21, 2017	0.0300	0.0300	0.0250	0.0250	112,000	+0.00(+0.00%)
Sep 20, 2017	0.0250	0.0250	0.0250	0.0250	2,000	-0.00(-16.67%)
Sep 19, 2017	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Sep 18, 2017	0.0300	0.0300	0.0300	0.0300	115,000	+0.00(+20.00%)
Sep 15, 2017	0.0250	0.0250	0.0250	0.0250	20,000	-0.00(-16.67%)
Sep 14, 2017	0.0300	0.0300	0.0250	0.0300	344,500	+0.00(+0.00%)
Sep 11, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 08, 2017	0.0300	0.0300	0.0300	0.0300	446,600	-0.01(-14.29%)
Sep 07, 2017	0.0300	0.0350	0.0300	0.0350	691,500	+0.01(+16.67%)
Sep 05, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.