Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0400 0.0450 0.0400 0.0450 711,800 +0.00(+12.50%)
Sep 29, 2015 0.0400 0.0400 0.0350 0.0400 174,000 +0.00(+0.00%)
Sep 28, 2015 0.0400 0.0400 0.0400 0.0400 353,000 -0.00(-11.11%)
Sep 25, 2015 0.0450 0.0450 0.0400 0.0450 331,000 +0.00(+0.00%)
Sep 24, 2015 0.0400 0.0450 0.0400 0.0450 106,800 +0.00(+0.00%)
Sep 23, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Sep 22, 2015 0.0450 0.0450 0.0400 0.0400 74,000 -0.00(-11.11%)
Sep 21, 2015 0.0400 0.0450 0.0400 0.0450 23,000 +0.00(+12.50%)
Sep 18, 2015 0.0450 0.0450 0.0400 0.0400 220,500 -0.00(-11.11%)
Sep 17, 2015 0.0450 0.0450 0.0450 0.0450 121,222 +0.00(+0.00%)
Sep 16, 2015 0.0450 0.0500 0.0400 0.0450 601,468 +0.00(+0.00%)
Sep 15, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 14, 2015 0.0450 0.0500 0.0450 0.0450 782,382 +0.00(+0.00%)
Sep 11, 2015 0.0500 0.0500 0.0450 0.0450 128,000 -0.01(-10.00%)
Sep 10, 2015 0.0550 0.0550 0.0500 0.0500 511,834 -0.00(-9.09%)
Sep 09, 2015 0.0600 0.0600 0.0500 0.0550 831,000 -0.00(-8.33%)
Sep 08, 2015 0.0650 0.0650 0.0550 0.0600 420,466 -0.01(-7.69%)
Sep 04, 2015 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Sep 03, 2015 0.0450 0.0450 0.0450 0.0450 127,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.