Indicators

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0400	0.0450	0.0400	0.0450	711,800	+0.00(+12.50%)
Sep 29, 2015	0.0400	0.0400	0.0350	0.0400	174,000	+0.00(+0.00%)
Sep 28, 2015	0.0400	0.0400	0.0400	0.0400	353,000	-0.00(-11.11%)
Sep 25, 2015	0.0450	0.0450	0.0400	0.0450	331,000	+0.00(+0.00%)
Sep 24, 2015	0.0400	0.0450	0.0400	0.0450	106,800	+0.00(+0.00%)
Sep 23, 2015	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Sep 22, 2015	0.0450	0.0450	0.0400	0.0400	74,000	-0.00(-11.11%)
Sep 21, 2015	0.0400	0.0450	0.0400	0.0450	23,000	+0.00(+12.50%)
Sep 18, 2015	0.0450	0.0450	0.0400	0.0400	220,500	-0.00(-11.11%)
Sep 17, 2015	0.0450	0.0450	0.0450	0.0450	121,222	+0.00(+0.00%)
Sep 16, 2015	0.0450	0.0500	0.0400	0.0450	601,468	+0.00(+0.00%)
Sep 15, 2015	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Sep 14, 2015	0.0450	0.0500	0.0450	0.0450	782,382	+0.00(+0.00%)
Sep 11, 2015	0.0500	0.0500	0.0450	0.0450	128,000	-0.01(-10.00%)
Sep 10, 2015	0.0550	0.0550	0.0500	0.0500	511,834	-0.00(-9.09%)
Sep 09, 2015	0.0600	0.0600	0.0500	0.0550	831,000	-0.00(-8.33%)
Sep 08, 2015	0.0650	0.0650	0.0550	0.0600	420,466	-0.01(-7.69%)
Sep 04, 2015		0.0650	0.0650	0.0650	0	+0.02(+44.44%)
Sep 03, 2015	0.0450	0.0450	0.0450	0.0450	127,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.