Indicators

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.0700	0.0700	0.0550	0.0650	37,000	+0.01(+18.18%)
Sep 27, 2012	0.0650	0.0650	0.0550	0.0550	3,600	-0.02(-21.43%)
Sep 26, 2012	0.0650	0.0700	0.0650	0.0700	39,000	+0.01(+7.69%)
Sep 25, 2012	0.0600	0.0650	0.0600	0.0650	14,000	+0.00(+0.00%)
Sep 24, 2012	0.0750	0.0750	0.0650	0.0650	38,000	-0.01(-18.75%)
Sep 21, 2012	0.0600	0.0800	0.0600	0.0800	530,000	+0.03(+45.45%)
Sep 20, 2012	0.0550	0.0600	0.0550	0.0550	166,300	+0.00(+10.00%)
Sep 19, 2012	0.0450	0.0550	0.0400	0.0500	559,000	+0.01(+42.86%)
Sep 18, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 17, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 14, 2012	0.0350	0.0400	0.0350	0.0350	57,000	+0.00(+0.00%)
Sep 13, 2012	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Sep 12, 2012	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Sep 11, 2012	0.0350	0.0400	0.0300	0.0400	100,435	+0.00(+0.00%)
Sep 10, 2012	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Sep 07, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 06, 2012	0.0400	0.0400	0.0300	0.0400	13,500	+0.00(+0.00%)
Sep 05, 2012	0.0400	0.0400	0.0400	0.0400	1,700	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.