Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 27, 2012	0.1500	0.1500	0.1500	0.1500	2,500	+0.01(+7.14%)
Sep 26, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 25, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 24, 2012	0.1600	0.1600	0.1400	0.1400	76,666	+0.00(+0.00%)
Sep 21, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 20, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 19, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 18, 2012	0.1400	0.1400	0.1400	0.1400	30,000	+0.01(+3.70%)
Sep 17, 2012	0.1350	0.1400	0.1350	0.1350	61,500	+0.00(+0.00%)
Sep 14, 2012	0.1350	0.1350	0.1300	0.1350	20,500	+0.01(+3.85%)
Sep 13, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 12, 2012	0.1300	0.1300	0.1300	0.1300	40,000	+0.01(+8.33%)
Sep 11, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 10, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 07, 2012	0.1200	0.1200	0.1100	0.1200	267,000	+0.00(+0.00%)
Sep 06, 2012	0.1400	0.1400	0.1200	0.1200	39,000	-0.02(-14.29%)
Sep 05, 2012	0.1400	0.1400	0.1400	0.1400	10,000	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.