Indicators

Altius Minerals Corp (TSX: ALS )

22.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.11	21.97	21.06	21.96	87,622	+0.96(+4.57%)
Sep 28, 2023	20.81	21.14	20.66	21.00	90,928	+0.16(+0.77%)
Sep 27, 2023	20.75	21.07	20.60	20.84	76,682	+0.12(+0.58%)
Sep 26, 2023	20.93	21.15	20.63	20.72	60,061	-0.33(-1.57%)
Sep 25, 2023	20.95	21.12	21.04	21.05	37,676	+0.01(+0.05%)
Sep 22, 2023	21.02	21.25	20.97	21.04	40,077	+0.01(+0.05%)
Sep 21, 2023	21.09	21.33	21.00	21.03	45,401	-0.20(-0.94%)
Sep 20, 2023	21.16	21.73	21.14	21.23	46,342	+0.06(+0.28%)
Sep 19, 2023	21.85	21.85	21.12	21.17	45,235	-0.73(-3.33%)
Sep 18, 2023	21.93	22.07	21.67	21.90	41,973	-0.03(-0.14%)
Sep 15, 2023	21.67	22.37	21.62	21.93	109,940	+0.40(+1.86%)
Sep 14, 2023	20.96	21.75	20.96	21.53	47,581	+0.67(+3.21%)
Sep 13, 2023	21.12	21.20	20.80	20.86	38,476	-0.19(-0.90%)
Sep 12, 2023	20.98	21.23	20.95	21.05	39,916	+0.01(+0.05%)
Sep 11, 2023	20.96	21.33	20.95	21.04	59,955	+0.24(+1.15%)
Sep 08, 2023	20.92	21.09	20.72	20.80	43,049	-0.11(-0.53%)
Sep 07, 2023	20.99	21.12	20.89	20.91	46,411	-0.18(-0.85%)
Sep 06, 2023	21.31	21.42	21.00	21.09	38,412	-0.30(-1.40%)
Sep 05, 2023	21.93	21.93	21.32	21.39	40,144	-0.55(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.