Indicators

Altius Minerals Corp (TSX: ALS )

21.83 +0.14 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.78	11.30	10.74	11.17	7,871	+0.36(+3.33%)
Sep 27, 2013	10.88	10.89	10.81	10.81	5,318	-0.10(-0.92%)
Sep 26, 2013	10.87	10.95	10.87	10.91	2,092	+0.09(+0.83%)
Sep 25, 2013	11.00	11.00	10.80	10.82	7,345	-0.18(-1.64%)
Sep 24, 2013	11.11	11.11	11.00	11.00	9,283	-0.11(-0.99%)
Sep 23, 2013	11.17	11.17	11.11	11.11	10,996	-0.09(-0.80%)
Sep 20, 2013	11.39	11.40	11.20	11.20	20,621	-0.19(-1.67%)
Sep 19, 2013	11.32	11.50	11.20	11.39	23,925	+0.17(+1.52%)
Sep 18, 2013	11.33	11.33	11.14	11.22	4,421	-0.10(-0.88%)
Sep 17, 2013	11.19	11.41	11.19	11.32	20,887	+0.17(+1.52%)
Sep 16, 2013	10.91	11.20	10.76	11.15	20,274	+0.39(+3.62%)
Sep 13, 2013	10.63	10.86	10.63	10.76	13,130	+0.08(+0.75%)
Sep 12, 2013	10.72	10.84	10.64	10.68	18,972	-0.05(-0.47%)
Sep 11, 2013	10.72	10.94	10.72	10.73	12,488	-0.01(-0.09%)
Sep 10, 2013	10.79	10.79	10.66	10.74	21,313	-0.09(-0.83%)
Sep 09, 2013	11.13	11.14	10.74	10.83	20,538	-0.29(-2.61%)
Sep 06, 2013	10.99	11.13	10.99	11.12	5,707	+0.11(+1.00%)
Sep 05, 2013	11.01	11.02	11.00	11.01	10,046	-0.01(-0.09%)
Sep 04, 2013	11.05	11.12	11.02	11.02	4,708	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.