Indicators

Altius Minerals Corp (TSX: ALS )

22.05 -0.56 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.89	10.90	10.67	10.90	22,734	-0.01(-0.09%)
Sep 29, 2010	10.75	11.00	10.75	10.91	29,562	+0.16(+1.49%)
Sep 28, 2010	10.71	10.75	10.55	10.75	39,719	+0.03(+0.28%)
Sep 27, 2010	10.76	10.92	10.60	10.72	9,935	-0.04(-0.37%)
Sep 24, 2010	10.89	10.90	10.72	10.76	18,042	-0.07(-0.65%)
Sep 23, 2010	10.80	10.83	10.73	10.83	13,580	+0.03(+0.28%)
Sep 22, 2010	10.65	10.80	10.65	10.80	16,870	+0.16(+1.50%)
Sep 21, 2010	10.52	10.64	10.49	10.64	15,365	+0.09(+0.85%)
Sep 20, 2010	10.74	10.74	10.52	10.55	20,881	-0.24(-2.22%)
Sep 17, 2010	10.81	10.85	10.73	10.79	22,090	-0.12(-1.10%)
Sep 15, 2010	10.94	10.94	10.79	10.91	17,845	-0.03(-0.27%)
Sep 14, 2010	11.20	11.20	10.73	10.94	30,131	-0.24(-2.15%)
Sep 13, 2010	11.05	11.35	11.00	11.18	108,661	+0.14(+1.27%)
Sep 10, 2010	11.00	11.05	10.85	11.04	30,523	+0.04(+0.36%)
Sep 09, 2010	10.90	11.02	10.88	11.00	23,739	+0.09(+0.82%)
Sep 08, 2010	10.90	10.94	10.74	10.91	35,366	+0.11(+1.02%)
Sep 07, 2010	10.36	10.99	10.36	10.80	41,194	+0.60(+5.88%)
Sep 03, 2010	10.18	10.27	10.18	10.20	9,761	-0.10(-0.97%)
Sep 02, 2010	10.20	10.30	10.19	10.30	12,107	+0.14(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.