Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX: EXRO )

0.7400 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.920 2.920 2.710 2.740 192,238 -0.06(-2.14%)
Sep 29, 2021 2.800 2.890 2.760 2.800 161,734 -0.03(-1.06%)
Sep 28, 2021 2.800 2.870 2.790 2.830 126,559 -0.02(-0.70%)
Sep 27, 2021 2.880 2.920 2.800 2.850 210,149 -0.03(-1.04%)
Sep 24, 2021 2.900 2.920 2.860 2.880 101,094 -0.02(-0.69%)
Sep 23, 2021 2.920 2.960 2.870 2.900 104,608 -0.04(-1.36%)
Sep 22, 2021 2.990 2.990 2.910 2.940 93,997 -0.01(-0.34%)
Sep 21, 2021 2.990 3.050 2.930 2.950 113,309 -0.01(-0.34%)
Sep 20, 2021 2.950 3.070 2.920 2.960 102,569 -0.09(-2.95%)
Sep 17, 2021 3.040 3.100 2.940 3.050 178,397 +0.00(+0.00%)
Sep 16, 2021 3.060 3.130 2.880 3.050 163,295 +0.00(+0.00%)
Sep 15, 2021 3.400 3.500 3.020 3.050 374,418 -0.39(-11.34%)
Sep 14, 2021 3.170 3.560 3.170 3.440 535,205 +0.26(+8.18%)
Sep 13, 2021 2.880 3.220 2.860 3.180 214,977 +0.28(+9.66%)
Sep 10, 2021 3.000 3.000 2.880 2.900 128,531 -0.08(-2.68%)
Sep 09, 2021 2.960 3.010 2.930 2.980 133,731 -0.01(-0.33%)
Sep 08, 2021 2.890 2.990 2.850 2.990 169,613 +0.09(+3.10%)
Sep 07, 2021 2.960 2.980 2.880 2.900 105,292 -0.01(-0.34%)
Sep 03, 2021 2.910 2.910 2.910 0 -0.03(-1.02%)
Sep 02, 2021 2.920 3.050 2.900 2.940 207,732 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.