Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.340 -0.190 (-12.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.920 2.940 2.730 2.750 69,075 -0.18(-6.14%)
Sep 29, 2021 3.110 3.110 2.900 2.930 93,573 -0.13(-4.25%)
Sep 28, 2021 3.130 3.140 3.060 3.060 42,651 -0.12(-3.77%)
Sep 27, 2021 3.150 3.240 3.110 3.180 54,450 +0.01(+0.32%)
Sep 24, 2021 3.240 3.280 3.140 3.170 34,163 -0.13(-3.94%)
Sep 23, 2021 3.310 3.340 3.210 3.300 42,196 -0.03(-0.90%)
Sep 22, 2021 3.380 3.380 3.300 3.330 41,352 -0.05(-1.48%)
Sep 21, 2021 3.340 3.430 3.330 3.380 45,496 +0.10(+3.05%)
Sep 20, 2021 3.430 3.440 3.270 3.280 50,943 -0.21(-6.02%)
Sep 17, 2021 3.440 3.490 3.390 3.490 29,323 +0.07(+2.05%)
Sep 16, 2021 3.420 3.470 3.370 3.420 22,163 -0.03(-0.87%)
Sep 15, 2021 3.410 3.500 3.380 3.450 15,984 +0.02(+0.58%)
Sep 14, 2021 3.490 3.490 3.390 3.430 35,787 -0.07(-2.00%)
Sep 13, 2021 3.610 3.710 3.470 3.500 107,214 -0.14(-3.85%)
Sep 10, 2021 3.710 3.740 3.570 3.640 33,928 -0.06(-1.62%)
Sep 09, 2021 3.710 3.780 3.700 3.700 11,786 -0.02(-0.54%)
Sep 08, 2021 3.730 3.830 3.640 3.720 37,393 -0.01(-0.27%)
Sep 07, 2021 3.790 3.800 3.610 3.730 40,399 +0.01(+0.27%)
Sep 03, 2021 3.720 3.720 3.720 0 -0.15(-3.88%)
Sep 02, 2021 3.680 3.910 3.670 3.870 49,377 +0.22(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.