Indicators

Canadian General Inv Ltd Pref Ser 4 (TSX: CGI-PR-D )

N/A UNCHANGED

Last Price Updated: 3:44 PM EDT, Jun 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.10	25.43	25.10	25.43	7,600	+0.33(+1.31%)
Sep 27, 2019	25.10	25.10	25.10	25.10	100	-0.03(-0.12%)
Sep 26, 2019	25.06	25.13	25.05	25.13	2,100	+0.00(+0.00%)
Sep 25, 2019	25.13	25.13	25.13	25.13	1,500	+0.07(+0.28%)
Sep 24, 2019	25.05	25.06	25.05	25.06	1,000	-0.07(-0.28%)
Sep 23, 2019	25.09	25.13	25.09	25.13	800	+0.03(+0.12%)
Sep 19, 2019		25.10	25.10	25.10	0	+0.09(+0.36%)
Sep 18, 2019	25.01	25.01	25.01	25.01	800	-0.01(-0.04%)
Sep 17, 2019	25.03	25.03	25.02	25.02	700	-0.01(-0.04%)
Sep 16, 2019	25.05	25.05	25.03	25.03	2,700	-0.02(-0.08%)
Sep 13, 2019	25.05	25.10	25.03	25.05	5,100	+0.02(+0.08%)
Sep 12, 2019	25.02	25.10	25.02	25.03	4,200	+0.00(+0.00%)
Sep 11, 2019	25.05	25.05	25.03	25.03	28,900	+0.01(+0.04%)
Sep 10, 2019	25.02	25.02	25.02	25.02	100	-0.03(-0.12%)
Sep 09, 2019	25.05	25.05	25.03	25.05	15,800	+0.03(+0.12%)
Sep 06, 2019	25.03	25.03	25.02	25.02	800	-0.07(-0.28%)
Sep 05, 2019	25.09	25.09	25.09	25.09	500	+0.04(+0.16%)
Sep 04, 2019	25.04	25.05	25.04	25.05	3,929	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.