Indicators

Key Tronic Cp (NQ: KTCC )

4.080 +0.080 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.470	4.470	4.350	4.470	10,680	+0.09(+2.05%)
Sep 28, 2023	4.380	4.470	4.320	4.380	12,167	+0.03(+0.69%)
Sep 27, 2023	4.320	4.460	4.320	4.350	4,398	+0.02(+0.46%)
Sep 26, 2023	4.350	4.350	4.330	4.330	3,280	-0.02(-0.46%)
Sep 25, 2023	4.330	4.410	4.350	4.350	7,678	-0.04(-0.91%)
Sep 22, 2023	4.390	4.480	4.380	4.390	2,350	+0.04(+0.92%)
Sep 21, 2023	4.340	4.385	4.330	4.350	2,052	+0.01(+0.23%)
Sep 20, 2023	4.470	4.570	4.340	4.340	24,577	-0.18(-3.98%)
Sep 19, 2023	4.630	4.630	4.460	4.520	12,855	-0.07(-1.53%)
Sep 18, 2023	4.470	4.700	4.470	4.590	4,634	+0.13(+2.91%)
Sep 15, 2023	4.630	4.768	4.450	4.460	15,735	-0.28(-5.91%)
Sep 14, 2023	4.738	4.832	4.695	4.740	16,959	+0.19(+4.18%)
Sep 13, 2023	4.645	4.690	4.530	4.550	12,497	-0.10(-2.15%)
Sep 12, 2023	4.540	4.750	4.540	4.650	5,879	+0.13(+2.88%)
Sep 11, 2023	4.590	4.675	4.520	4.520	10,978	-0.07(-1.53%)
Sep 08, 2023	4.400	4.720	4.400	4.590	15,561	+0.15(+3.38%)
Sep 07, 2023	4.430	4.630	4.370	4.440	13,329	-0.03(-0.67%)
Sep 06, 2023	4.590	4.614	4.470	4.470	6,684	-0.13(-2.83%)
Sep 05, 2023	4.810	4.850	4.600	4.600	21,905	-0.20(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.