Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Cp (NQ: KTCC )

4.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.380 3.460 3.380 3.460 3,800 +0.06(+1.76%)
Sep 29, 2011 3.460 3.460 3.380 3.400 4,000 -0.04(-1.16%)
Sep 28, 2011 3.400 3.450 3.330 3.440 16,975 +0.02(+0.58%)
Sep 27, 2011 3.350 3.430 3.350 3.420 11,463 +0.07(+2.09%)
Sep 26, 2011 3.300 3.420 3.300 3.350 18,260 +0.03(+0.90%)
Sep 23, 2011 3.350 3.540 3.210 3.320 13,605 -0.14(-4.05%)
Sep 22, 2011 3.500 3.500 3.250 3.460 30,750 -0.05(-1.42%)
Sep 21, 2011 3.590 3.590 3.500 3.510 22,608 -0.09(-2.50%)
Sep 20, 2011 3.650 3.650 3.500 3.600 23,939 +0.02(+0.56%)
Sep 19, 2011 3.617 3.617 3.580 3.580 950 -0.10(-2.72%)
Sep 16, 2011 3.550 3.690 3.540 3.680 30,081 +0.08(+2.15%)
Sep 15, 2011 3.660 3.660 3.510 3.602 5,993 +0.00(+0.07%)
Sep 14, 2011 3.602 3.620 3.490 3.600 24,990 +0.01(+0.28%)
Sep 13, 2011 3.660 3.710 3.500 3.590 20,182 -0.07(-1.91%)
Sep 12, 2011 3.640 3.700 3.640 3.660 11,400 -0.02(-0.54%)
Sep 09, 2011 3.720 3.720 3.630 3.680 8,693 -0.05(-1.34%)
Sep 08, 2011 3.850 3.850 3.670 3.730 15,325 -0.16(-4.11%)
Sep 07, 2011 3.840 3.900 3.760 3.890 11,545 +0.06(+1.57%)
Sep 06, 2011 4.000 4.000 3.760 3.830 17,769 -0.12(-3.04%)
Sep 02, 2011 3.990 3.990 3.870 3.950 21,045 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.