Indicators

Key Tronic Cp (NQ: KTCC )

4.080 +0.080 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.000	6.000	5.760	5.950	37,102	-0.05(-0.83%)
Sep 29, 2010	5.870	6.030	5.820	6.000	49,089	+0.13(+2.21%)
Sep 28, 2010	5.760	5.990	5.640	5.870	47,446	+0.17(+2.98%)
Sep 27, 2010	6.040	6.040	5.590	5.700	116,036	-0.18(-3.06%)
Sep 24, 2010	6.010	6.090	5.880	5.880	32,408	-0.05(-0.84%)
Sep 23, 2010	5.970	6.150	5.850	5.930	55,898	+0.04(+0.68%)
Sep 22, 2010	5.800	6.040	5.760	5.890	35,198	-0.07(-1.17%)
Sep 21, 2010	5.880	6.170	5.820	5.960	107,715	+0.12(+2.05%)
Sep 20, 2010	5.450	5.930	5.450	5.840	109,287	+0.39(+7.16%)
Sep 17, 2010	5.400	5.450	5.280	5.450	26,205	+0.14(+2.64%)
Sep 15, 2010	5.280	5.340	5.250	5.310	13,830	+0.05(+0.95%)
Sep 14, 2010	5.280	5.350	5.192	5.260	36,755	+0.03(+0.57%)
Sep 13, 2010	5.340	5.340	5.190	5.230	19,885	+0.02(+0.36%)
Sep 10, 2010	5.370	5.370	5.140	5.211	11,197	-0.09(-1.67%)
Sep 09, 2010	5.400	5.450	5.300	5.300	7,800	-0.03(-0.56%)
Sep 08, 2010	5.370	5.440	5.330	5.330	28,259	+0.00(+0.00%)
Sep 07, 2010	5.280	5.400	5.120	5.330	22,528	+0.08(+1.52%)
Sep 03, 2010	5.250	5.280	5.120	5.250	27,546	+0.09(+1.78%)
Sep 02, 2010	5.140	5.190	5.080	5.158	11,220	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.