Indicators

Key Tronic Cp (NQ: KTCC )

4.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.810	5.920	5.790	5.870	21,062	+0.05(+0.86%)
Sep 28, 2006	5.710	5.870	5.690	5.820	10,200	+0.07(+1.22%)
Sep 27, 2006	5.600	5.790	5.580	5.750	24,545	+0.11(+1.95%)
Sep 26, 2006	5.600	5.690	5.460	5.640	54,386	+0.00(+0.00%)
Sep 25, 2006	5.680	5.680	5.490	5.640	33,593	-0.04(-0.70%)
Sep 22, 2006	5.700	5.810	5.560	5.680	30,100	+0.02(+0.35%)
Sep 21, 2006	5.970	5.970	5.560	5.660	39,938	-0.31(-5.19%)
Sep 20, 2006	5.860	5.980	5.720	5.970	45,810	+0.16(+2.75%)
Sep 19, 2006	5.860	5.910	5.620	5.810	58,307	-0.09(-1.53%)
Sep 18, 2006	6.060	6.130	5.740	5.900	78,165	-0.11(-1.83%)
Sep 15, 2006	5.930	6.130	5.790	6.010	147,555	+0.06(+1.01%)
Sep 14, 2006	5.860	5.960	5.800	5.950	41,002	+0.09(+1.54%)
Sep 13, 2006	5.750	5.900	5.720	5.860	69,303	+0.15(+2.63%)
Sep 12, 2006	5.600	5.750	5.570	5.710	82,723	+0.11(+1.96%)
Sep 11, 2006	5.590	5.700	5.280	5.600	77,466	+0.03(+0.54%)
Sep 08, 2006	5.750	5.750	5.560	5.570	43,353	-0.15(-2.62%)
Sep 07, 2006	5.550	5.790	5.360	5.720	148,300	+0.08(+1.42%)
Sep 06, 2006	5.590	5.800	5.280	5.640	229,470	+0.11(+1.99%)
Sep 05, 2006	5.210	5.580	4.920	5.530	300,038	+0.31(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.