Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Cp (NQ: KTCC )

4.080 +0.080 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.100 4.190 4.050 4.120 37,595 -0.05(-1.20%)
Sep 29, 2005 4.380 4.440 4.060 4.170 63,023 -0.20(-4.58%)
Sep 28, 2005 4.700 4.700 4.280 4.370 41,076 -0.37(-7.80%)
Sep 27, 2005 4.660 4.769 4.440 4.740 36,168 +0.09(+1.94%)
Sep 26, 2005 4.500 4.710 4.500 4.650 24,303 +0.15(+3.33%)
Sep 23, 2005 4.500 4.590 4.430 4.500 30,150 +0.07(+1.58%)
Sep 22, 2005 4.430 4.600 4.270 4.430 48,812 +0.04(+0.91%)
Sep 21, 2005 4.500 4.500 4.340 4.390 86,081 -0.14(-3.09%)
Sep 20, 2005 4.810 5.040 4.430 4.530 124,263 -0.39(-7.93%)
Sep 19, 2005 4.980 5.100 4.700 4.920 51,585 -0.07(-1.40%)
Sep 16, 2005 5.000 5.100 4.880 4.990 39,463 +0.00(+0.00%)
Sep 15, 2005 5.000 5.150 4.950 4.990 67,721 -0.19(-3.67%)
Sep 14, 2005 5.500 5.610 5.140 5.180 91,900 -0.29(-5.30%)
Sep 13, 2005 5.200 5.500 5.100 5.470 308,008 +0.37(+7.25%)
Sep 12, 2005 4.840 5.110 4.820 5.100 43,424 +0.28(+5.81%)
Sep 09, 2005 4.900 4.950 4.800 4.820 57,207 -0.06(-1.23%)
Sep 08, 2005 4.850 5.000 4.850 4.880 30,425 +0.00(+0.00%)
Sep 07, 2005 4.960 5.040 4.800 4.880 58,785 -0.15(-2.98%)
Sep 06, 2005 4.750 5.110 4.700 5.030 94,961 +0.27(+5.67%)
Sep 02, 2005 5.050 5.050 4.760 4.760 73,167 -0.20(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.