Indicators

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.537	4.580	4.511	4.561	10,109,776	-0.00(-0.07%)
Sep 27, 2012	4.511	4.577	4.498	4.564	9,958,357	+0.06(+1.40%)
Sep 26, 2012	4.511	4.544	4.478	4.501	10,373,642	-0.01(-0.15%)
Sep 25, 2012	4.610	4.637	4.504	4.508	10,422,553	-0.10(-2.22%)
Sep 24, 2012	4.571	4.643	4.537	4.610	12,606,755	+0.02(+0.43%)
Sep 21, 2012	4.690	4.690	4.584	4.590	10,399,791	-0.03(-0.57%)
Sep 20, 2012	4.623	4.630	4.571	4.617	12,042,229	-0.04(-0.85%)
Sep 19, 2012	4.604	4.703	4.584	4.657	20,473,652	-0.00(-0.07%)
Sep 18, 2012	4.663	4.706	4.577	4.660	13,282,457	-0.02(-0.35%)
Sep 17, 2012	4.782	4.789	4.663	4.676	11,647,735	-0.09(-1.81%)
Sep 14, 2012	4.670	4.782	4.670	4.762	25,455,162	+0.10(+2.13%)
Sep 13, 2012	4.590	4.690	4.544	4.663	25,210,542	+0.09(+2.03%)
Sep 12, 2012	4.525	4.620	4.511	4.571	30,131,816	+0.09(+2.06%)
Sep 11, 2012	4.393	4.492	4.393	4.478	19,133,718	+0.08(+1.87%)
Sep 10, 2012	4.386	4.452	4.386	4.396	12,354,193	-0.01(-0.22%)
Sep 07, 2012	4.360	4.419	4.357	4.406	9,716,629	+0.06(+1.44%)
Sep 06, 2012	4.301	4.367	4.301	4.344	15,819,800	+0.08(+1.77%)
Sep 05, 2012	4.307	4.327	4.261	4.268	8,465,372	-0.05(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.