Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	65.65	66.26	65.60	66.16	2,141,559	+0.36(+0.55%)
Sep 28, 2017	65.19	65.81	65.11	65.79	1,799,202	+0.21(+0.32%)
Sep 27, 2017	65.69	65.96	65.23	65.58	2,234,034	+0.26(+0.40%)
Sep 26, 2017	65.60	66.14	65.22	65.32	4,131,636	-0.06(-0.10%)
Sep 25, 2017	65.58	65.71	64.79	65.38	2,407,715	-0.34(-0.51%)
Sep 22, 2017	65.63	66.09	65.58	65.72	3,912,641	+0.18(+0.28%)
Sep 21, 2017	66.00	66.19	65.54	65.54	2,612,171	-0.55(-0.83%)
Sep 20, 2017	66.24	66.43	65.67	66.08	2,816,427	-0.04(-0.06%)
Sep 19, 2017	65.89	66.41	65.78	66.12	2,873,266	+0.42(+0.64%)
Sep 18, 2017	65.78	65.95	65.49	65.70	1,716,580	+0.20(+0.31%)
Sep 15, 2017	65.45	65.60	65.12	65.50	4,306,901	+0.07(+0.11%)
Sep 14, 2017	65.65	65.88	65.21	65.43	3,655,014	-0.48(-0.73%)
Sep 13, 2017	66.41	66.57	65.83	65.91	3,596,090	-0.52(-0.78%)
Sep 12, 2017	66.01	66.57	65.75	66.43	3,129,958	+0.60(+0.91%)
Sep 11, 2017	65.41	65.96	64.94	65.83	3,466,033	+0.98(+1.52%)
Sep 08, 2017	64.84	65.30	64.75	64.84	2,719,366	-0.29(-0.45%)
Sep 07, 2017	64.77	65.48	64.71	65.13	2,384,314	+0.45(+0.69%)
Sep 06, 2017	64.50	64.81	64.32	64.69	1,794,653	+0.36(+0.55%)
Sep 05, 2017	64.36	64.50	63.73	64.33	2,174,381	-0.26(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.