Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.18	57.27	56.42	57.07	47,553	-0.16(-0.29%)
Sep 28, 2017	56.68	57.41	56.10	57.24	20,927	+0.33(+0.57%)
Sep 27, 2017	56.79	57.35	56.23	56.91	49,441	+0.03(+0.05%)
Sep 26, 2017	56.23	57.25	56.16	56.88	35,356	+0.66(+1.18%)
Sep 25, 2017	55.24	56.29	54.82	56.22	34,081	+0.99(+1.79%)
Sep 22, 2017	55.09	55.51	54.87	55.23	29,615	+0.32(+0.58%)
Sep 21, 2017	54.54	55.32	54.17	54.91	37,874	+0.09(+0.16%)
Sep 20, 2017	54.47	55.00	53.62	54.82	44,327	+0.36(+0.65%)
Sep 19, 2017	54.21	55.01	54.17	54.47	25,906	+0.34(+0.62%)
Sep 18, 2017	54.15	54.36	53.60	54.13	38,998	+0.23(+0.43%)
Sep 15, 2017	54.06	54.09	53.77	53.90	116,722	-0.01(-0.02%)
Sep 14, 2017	53.52	54.03	53.52	53.91	43,146	+0.58(+1.08%)
Sep 13, 2017	52.79	53.52	52.60	53.33	36,456	+0.55(+1.04%)
Sep 12, 2017	54.08	54.08	52.51	52.78	23,383	-1.30(-2.40%)
Sep 11, 2017	54.24	54.28	53.37	54.08	26,811	-0.32(-0.58%)
Sep 08, 2017	52.67	54.50	52.36	54.40	23,928	+1.16(+2.19%)
Sep 07, 2017	53.33	53.33	52.15	53.23	15,857	-0.18(-0.34%)
Sep 06, 2017	51.80	53.60	51.72	53.42	54,780	+1.62(+3.12%)
Sep 05, 2017	51.66	52.36	51.50	51.80	31,770	+0.22(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.