Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.69	27.85	27.57	27.85	0	+0.16(+0.56%)
Sep 27, 2013	27.47	27.72	27.45	27.69	0	+0.02(+0.06%)
Sep 26, 2013	27.67	27.71	27.46	27.67	11,474	+0.14(+0.50%)
Sep 25, 2013	28.08	28.08	27.37	27.54	26,938	-0.43(-1.55%)
Sep 24, 2013	27.81	28.10	27.70	27.97	24,485	+0.26(+0.94%)
Sep 23, 2013	27.31	27.80	27.27	27.71	29,540	+0.29(+1.04%)
Sep 20, 2013	27.21	27.55	26.97	27.42	0	+0.21(+0.76%)
Sep 19, 2013	27.26	27.26	26.90	27.21	0	+0.02(+0.06%)
Sep 18, 2013	26.76	27.22	26.58	27.20	0	+0.48(+1.78%)
Sep 17, 2013	26.60	26.92	26.36	26.72	0	+0.23(+0.88%)
Sep 16, 2013	27.09	27.17	26.27	26.49	0	-0.39(-1.45%)
Sep 13, 2013	26.83	27.02	26.64	26.88	0	+0.18(+0.68%)
Sep 12, 2013	26.84	26.95	26.49	26.70	0	-0.22(-0.80%)
Sep 11, 2013	27.08	27.33	26.80	26.91	0	-0.13(-0.48%)
Sep 10, 2013	26.74	27.15	26.51	27.04	24,379	+0.33(+1.23%)
Sep 09, 2013	26.50	26.76	26.31	26.71	0	+0.37(+1.41%)
Sep 06, 2013	26.50	26.73	26.23	26.34	0	-0.08(-0.29%)
Sep 05, 2013	26.80	26.80	26.32	26.42	0	-0.29(-1.10%)
Sep 04, 2013	26.53	26.85	26.44	26.71	0	+0.23(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.