Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.67	26.87	26.58	26.74	14,845	-0.08(-0.31%)
Sep 27, 2012	27.03	27.03	26.63	26.82	18,592	+0.02(+0.06%)
Sep 26, 2012	26.39	27.08	26.29	26.80	62,592	+0.54(+2.04%)
Sep 25, 2012	26.50	26.57	26.27	26.27	23,916	-0.26(-0.98%)
Sep 24, 2012	26.31	26.77	26.15	26.53	56,091	+0.25(+0.96%)
Sep 21, 2012	26.64	26.79	26.22	26.28	78,572	+0.01(+0.03%)
Sep 20, 2012	26.08	26.42	25.94	26.27	12,686	+0.13(+0.51%)
Sep 19, 2012	26.50	26.70	26.11	26.13	22,216	-0.32(-1.20%)
Sep 18, 2012	26.33	26.58	26.00	26.45	36,828	+0.19(+0.73%)
Sep 17, 2012	26.37	26.37	26.06	26.26	12,561	+0.07(+0.26%)
Sep 14, 2012	26.18	26.53	25.95	26.19	33,326	+0.03(+0.10%)
Sep 13, 2012	25.97	26.17	25.77	26.17	24,861	+0.26(+1.00%)
Sep 12, 2012	25.85	25.98	25.76	25.91	11,529	+0.19(+0.75%)
Sep 11, 2012	25.89	26.05	25.52	25.71	68,218	-0.18(-0.71%)
Sep 10, 2012	25.88	26.17	25.84	25.90	14,833	-0.04(-0.16%)
Sep 07, 2012	26.14	26.44	25.82	25.94	33,876	-0.23(-0.86%)
Sep 06, 2012	25.94	26.35	25.90	26.17	25,024	+0.25(+0.97%)
Sep 05, 2012	25.93	26.18	25.72	25.91	22,456	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.