Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 20.18 20.83 20.18 20.29 41,300 -0.19(-0.91%)
Sep 29, 2011 20.73 20.73 20.18 20.48 21,583 +0.18(+0.88%)
Sep 28, 2011 20.97 20.97 20.30 20.30 45,885 -0.63(-3.02%)
Sep 27, 2011 21.00 21.00 20.70 20.93 38,130 +0.26(+1.26%)
Sep 26, 2011 20.78 20.78 20.29 20.67 13,666 +0.11(+0.55%)
Sep 23, 2011 20.27 20.67 20.27 20.56 25,817 +0.29(+1.44%)
Sep 22, 2011 20.12 20.68 20.12 20.27 41,702 -0.01(-0.04%)
Sep 21, 2011 20.70 20.70 20.27 20.27 30,850 -0.36(-1.73%)
Sep 20, 2011 20.99 21.24 20.63 20.63 24,587 -0.23(-1.09%)
Sep 19, 2011 21.10 21.31 20.84 20.86 16,203 -0.55(-2.58%)
Sep 16, 2011 21.47 21.47 21.08 21.41 47,885 +0.12(+0.57%)
Sep 15, 2011 21.57 21.57 20.96 21.29 12,539 -0.18(-0.83%)
Sep 14, 2011 20.97 21.58 20.74 21.47 23,449 +0.71(+3.44%)
Sep 13, 2011 20.93 20.93 20.57 20.75 19,260 -0.02(-0.12%)
Sep 12, 2011 20.69 21.10 20.50 20.78 13,419 -0.06(-0.31%)
Sep 09, 2011 21.44 21.60 20.66 20.84 23,361 -0.74(-3.42%)
Sep 08, 2011 21.32 21.79 21.32 21.58 33,883 +0.13(+0.61%)
Sep 07, 2011 20.95 21.64 20.90 21.45 40,512 +0.84(+4.09%)
Sep 06, 2011 20.10 20.64 20.09 20.61 35,727 +0.02(+0.12%)
Sep 02, 2011 20.81 21.07 20.50 20.58 28,144 -0.52(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.