Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 19.79 21.94 19.32 21.94 74,686 +2.12(+10.71%)
Sep 29, 2008 20.38 20.86 18.32 19.82 25,379 -0.61(-3.00%)
Sep 26, 2008 20.59 20.63 20.20 20.43 21,050 -0.35(-1.68%)
Sep 25, 2008 20.20 21.22 19.86 20.78 24,029 +0.57(+2.81%)
Sep 24, 2008 20.70 20.91 19.32 20.21 22,524 +0.27(+1.37%)
Sep 23, 2008 19.91 20.23 19.10 19.94 14,674 -0.05(-0.23%)
Sep 22, 2008 20.50 20.50 19.10 19.98 19,169 -1.14(-5.42%)
Sep 19, 2008 21.23 21.23 19.94 21.13 158,159 +0.22(+1.05%)
Sep 18, 2008 18.89 20.91 18.60 20.91 60,115 +2.32(+12.47%)
Sep 17, 2008 19.06 19.36 18.25 18.59 14,299 -0.84(-4.33%)
Sep 16, 2008 19.18 19.48 18.30 19.43 47,607 +0.43(+2.27%)
Sep 15, 2008 19.25 20.03 19.00 19.00 17,309 -0.89(-4.46%)
Sep 12, 2008 19.57 20.10 19.10 19.88 17,939 +0.19(+0.96%)
Sep 11, 2008 19.88 19.90 19.60 19.69 14,799 -0.19(-0.95%)
Sep 10, 2008 19.57 19.93 19.39 19.88 26,692 +0.08(+0.38%)
Sep 09, 2008 20.26 20.55 19.72 19.81 25,996 -0.30(-1.47%)
Sep 08, 2008 19.75 20.10 19.55 20.10 17,696 +0.57(+2.91%)
Sep 05, 2008 19.80 19.80 19.38 19.54 11,102 -0.25(-1.26%)
Sep 04, 2008 19.95 20.03 19.38 19.79 24,587 -0.14(-0.72%)
Sep 03, 2008 19.76 20.07 19.67 19.93 12,126 +0.20(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.