Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.68	17.83	17.50	17.65	16,549	-0.08(-0.47%)
Sep 27, 2007	18.13	18.13	17.62	17.73	7,754	-0.17(-0.97%)
Sep 26, 2007	17.85	18.00	17.73	17.91	24,217	-0.17(-0.96%)
Sep 25, 2007	17.85	18.13	17.81	18.08	12,438	+0.08(+0.42%)
Sep 24, 2007	17.94	18.01	17.73	18.00	10,719	+0.20(+1.15%)
Sep 21, 2007	17.82	17.85	17.58	17.80	5,502	-0.06(-0.34%)
Sep 20, 2007	17.81	17.91	17.81	17.86	4,284	-0.05(-0.25%)
Sep 19, 2007	17.89	18.03	17.81	17.91	5,568	+0.02(+0.08%)
Sep 18, 2007	18.22	18.22	17.84	17.89	9,267	-0.16(-0.88%)
Sep 17, 2007	18.17	18.17	17.89	18.05	12,859	+0.14(+0.76%)
Sep 14, 2007	18.18	18.18	17.84	17.91	8,776	-0.26(-1.42%)
Sep 13, 2007	18.17	18.17	18.09	18.17	9,914	+0.04(+0.21%)
Sep 12, 2007	18.00	18.15	17.85	18.13	18,078	+0.29(+1.61%)
Sep 11, 2007	17.91	17.91	17.81	17.85	4,482	-0.18(-1.01%)
Sep 10, 2007	17.91	18.14	17.81	18.03	12,444	-0.11(-0.63%)
Sep 07, 2007	17.97	18.14	17.90	18.14	16,391	+0.29(+1.61%)
Sep 06, 2007	17.81	17.87	17.76	17.85	7,954	-0.13(-0.72%)
Sep 05, 2007	17.70	17.98	17.70	17.98	11,575	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.