Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.81	16.82	16.68	16.73	8,249	-0.02(-0.09%)
Sep 28, 2006	16.74	16.82	16.67	16.75	11,168	+0.08(+0.45%)
Sep 27, 2006	16.65	16.84	16.60	16.67	6,247	-0.03(-0.18%)
Sep 26, 2006	16.68	16.82	16.68	16.70	5,860	+0.01(+0.05%)
Sep 25, 2006	16.97	17.00	16.67	16.69	19,015	-0.20(-1.21%)
Sep 22, 2006	17.40	17.41	16.90	16.90	12,911	-0.28(-1.63%)
Sep 21, 2006	17.38	17.53	17.13	17.18	14,048	-0.21(-1.22%)
Sep 20, 2006	17.59	17.59	17.35	17.39	4,790	-0.07(-0.39%)
Sep 19, 2006	17.82	17.82	17.37	17.46	22,249	-0.27(-1.54%)
Sep 18, 2006	17.71	17.82	17.68	17.73	10,413	-0.06(-0.34%)
Sep 15, 2006	17.58	17.82	17.58	17.79	7,429	+0.28(+1.60%)
Sep 14, 2006	17.56	17.60	17.44	17.51	5,950	-0.04(-0.22%)
Sep 13, 2006	17.68	17.68	17.54	17.55	7,971	-0.11(-0.60%)
Sep 12, 2006	17.60	17.76	17.60	17.66	8,267	+0.11(+0.60%)
Sep 11, 2006	17.42	17.62	17.42	17.55	5,026	+0.11(+0.65%)
Sep 08, 2006	17.46	17.55	17.44	17.44	3,142	-0.03(-0.17%)
Sep 07, 2006	17.32	17.72	17.18	17.47	14,515	+0.11(+0.66%)
Sep 06, 2006	17.59	17.59	17.32	17.35	6,057	-0.16(-0.91%)
Sep 05, 2006	17.34	17.65	17.34	17.51	17,840	+0.15(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.