Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 18.81 18.94 18.73 18.73 23,335 -0.21(-1.12%)
Sep 29, 2005 18.72 18.94 18.46 18.94 8,817 +0.33(+1.79%)
Sep 28, 2005 18.63 18.79 18.48 18.61 11,950 -0.17(-0.93%)
Sep 27, 2005 18.47 18.79 18.39 18.79 13,593 +0.20(+1.06%)
Sep 26, 2005 18.87 18.87 18.47 18.59 13,996 -0.06(-0.32%)
Sep 23, 2005 18.65 18.65 18.40 18.65 6,412 +0.18(+0.98%)
Sep 22, 2005 18.47 18.63 18.42 18.47 8,421 -0.14(-0.77%)
Sep 21, 2005 18.69 18.74 18.53 18.61 18,746 -0.05(-0.28%)
Sep 20, 2005 19.01 19.14 18.51 18.66 24,912 -0.19(-1.00%)
Sep 19, 2005 18.98 19.01 18.82 18.85 20,612 -0.13(-0.68%)
Sep 16, 2005 19.01 19.17 18.83 18.98 62,600 +0.08(+0.44%)
Sep 15, 2005 19.22 19.22 18.80 18.90 17,859 -0.13(-0.68%)
Sep 14, 2005 19.23 19.52 18.92 19.03 18,870 -0.02(-0.08%)
Sep 13, 2005 19.33 19.35 19.02 19.04 13,073 -0.22(-1.14%)
Sep 12, 2005 19.64 19.70 19.12 19.26 23,873 -0.28(-1.43%)
Sep 09, 2005 19.40 19.98 19.40 19.54 9,917 +0.00(+0.00%)
Sep 08, 2005 19.60 19.76 19.41 19.54 11,603 -0.16(-0.81%)
Sep 07, 2005 19.69 19.70 19.49 19.70 6,806 +0.06(+0.31%)
Sep 06, 2005 19.55 19.65 19.51 19.64 12,990 +0.21(+1.09%)
Sep 02, 2005 20.23 20.23 19.35 19.43 11,710 -0.59(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.