Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 19.63 20.07 19.63 20.04 3,826 +0.21(+1.07%)
Sep 29, 2004 19.98 19.98 19.81 19.82 791 -0.12(-0.61%)
Sep 28, 2004 19.63 19.94 19.51 19.94 7,653 +0.39(+2.02%)
Sep 27, 2004 19.59 19.79 19.55 19.55 2,507 -0.04(-0.19%)
Sep 24, 2004 19.59 20.04 19.55 19.59 6,730 +0.02(+0.08%)
Sep 23, 2004 19.94 19.94 19.57 19.57 3,826 +0.10(+0.51%)
Sep 22, 2004 19.60 19.70 19.43 19.48 10,161 -0.44(-2.21%)
Sep 21, 2004 19.91 19.91 19.73 19.91 1,847 -0.02(-0.08%)
Sep 20, 2004 20.00 20.43 19.69 19.93 7,126 -0.26(-1.28%)
Sep 17, 2004 20.77 20.88 20.00 20.19 27,448 -0.05(-0.22%)
Sep 16, 2004 19.88 20.26 19.68 20.23 14,647 -0.04(-0.19%)
Sep 15, 2004 20.11 20.27 19.87 20.27 13,328 +0.29(+1.44%)
Sep 14, 2004 20.27 20.27 19.67 19.98 10,293 -0.24(-1.20%)
Sep 13, 2004 19.92 20.22 19.92 20.22 2,639 +0.11(+0.56%)
Sep 10, 2004 20.25 20.27 19.63 20.11 10,348 -0.14(-0.67%)
Sep 09, 2004 19.54 20.25 19.54 20.25 13,724 +0.69(+3.53%)
Sep 08, 2004 19.94 20.04 19.56 19.56 13,733 -0.27(-1.38%)
Sep 07, 2004 19.51 20.05 19.35 19.83 7,785 +0.01(+0.04%)
Sep 03, 2004 20.07 20.09 19.53 19.82 12,932 -0.09(-0.46%)
Sep 02, 2004 19.71 19.94 19.46 19.91 6,466 +0.56(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.