Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	19.13	19.45	18.91	19.41	4,750	-0.02(-0.08%)
Sep 27, 2002	20.11	20.46	19.43	19.43	4,354	-1.03(-5.04%)
Sep 26, 2002	19.78	20.46	19.78	20.46	4,882	+0.73(+3.69%)
Sep 25, 2002	18.80	19.66	18.80	19.73	5,278	+0.38(+1.96%)
Sep 24, 2002	18.41	19.45	18.41	19.35	6,598	+0.90(+4.89%)
Sep 23, 2002	19.34	19.90	18.19	18.45	27,580	-1.00(-5.14%)
Sep 20, 2002	20.08	20.08	19.32	19.45	27,448	-0.21(-1.08%)
Sep 19, 2002	20.76	20.76	19.57	19.66	24,941	-0.99(-4.77%)
Sep 18, 2002	20.08	20.93	20.08	20.65	19,002	+0.49(+2.44%)
Sep 17, 2002	19.63	20.33	19.63	20.16	14,779	+0.54(+2.74%)
Sep 16, 2002	19.25	19.62	18.76	19.62	5,146	+0.58(+3.07%)
Sep 13, 2002	18.57	19.04	18.35	19.04	12,932	+0.58(+3.16%)
Sep 12, 2002	19.28	19.28	18.13	18.45	25,073	-0.51(-2.67%)
Sep 11, 2002	19.40	19.40	18.96	18.96	4,090	-0.46(-2.38%)
Sep 10, 2002	19.36	19.97	19.18	19.42	5,014	-0.24(-1.23%)
Sep 09, 2002	19.13	20.03	19.13	19.66	6,994	-0.41(-2.04%)
Sep 06, 2002	19.61	20.07	19.31	20.07	4,151	+1.01(+5.29%)
Sep 05, 2002	20.13	20.10	19.07	19.07	5,938	-1.00(-4.98%)
Sep 04, 2002	19.01	20.07	18.98	20.07	7,653	+1.00(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.