Indicators

Apogee Entrpr Inc (NQ: APOG )

64.97 -0.39 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.29	24.77	24.23	24.68	150,378	+0.12(+0.48%)
Sep 27, 2013	24.49	24.89	24.40	24.56	0	-0.14(-0.57%)
Sep 26, 2013	24.78	25.00	24.49	24.71	142,739	+0.03(+0.13%)
Sep 25, 2013	24.36	24.86	24.36	24.67	163,572	+0.31(+1.26%)
Sep 24, 2013	24.66	24.91	23.99	24.36	365,960	-0.33(-1.35%)
Sep 23, 2013	25.14	25.21	24.41	24.70	276,339	-0.46(-1.82%)
Sep 20, 2013	24.36	25.30	24.26	25.16	0	+0.92(+3.78%)
Sep 19, 2013	22.91	24.35	22.70	24.24	494,572	-0.33(-1.35%)
Sep 18, 2013	24.39	24.81	23.90	24.57	388,018	+0.11(+0.47%)
Sep 17, 2013	24.21	24.47	23.99	24.46	0	+0.27(+1.10%)
Sep 16, 2013	24.17	24.31	23.56	24.19	0	+0.62(+2.65%)
Sep 13, 2013	23.52	23.67	23.23	23.56	0	+0.17(+0.71%)
Sep 12, 2013	23.27	23.62	23.15	23.40	0	+0.12(+0.54%)
Sep 11, 2013	23.68	23.68	23.18	23.27	0	-0.42(-1.76%)
Sep 10, 2013	23.50	23.70	23.28	23.69	237,833	+0.27(+1.17%)
Sep 09, 2013	23.22	23.55	23.11	23.41	0	+0.23(+1.01%)
Sep 06, 2013	23.56	23.56	22.91	23.18	0	-0.18(-0.78%)
Sep 05, 2013	23.41	23.44	23.18	23.36	72,682	-0.03(-0.14%)
Sep 04, 2013	23.35	23.54	23.22	23.40	0	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.