Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.610 3.740 3.510 3.520 226,775 -0.17(-4.61%)
Sep 29, 2011 3.750 3.750 3.469 3.690 148,511 +0.05(+1.37%)
Sep 28, 2011 3.770 3.800 3.625 3.640 187,802 -0.15(-3.96%)
Sep 27, 2011 3.840 3.870 3.720 3.790 304,636 +0.04(+1.07%)
Sep 26, 2011 3.640 3.750 3.410 3.750 234,368 +0.15(+4.17%)
Sep 23, 2011 3.390 3.610 3.390 3.600 135,712 +0.21(+6.19%)
Sep 22, 2011 3.440 3.580 3.350 3.390 347,608 -0.11(-3.14%)
Sep 21, 2011 3.700 3.800 3.490 3.500 214,420 -0.20(-5.41%)
Sep 20, 2011 3.870 3.950 3.700 3.700 140,119 -0.17(-4.39%)
Sep 19, 2011 3.790 3.970 3.790 3.870 170,138 -0.02(-0.51%)
Sep 16, 2011 4.050 4.050 3.880 3.890 1,034,491 -0.13(-3.23%)
Sep 15, 2011 4.040 4.060 3.960 4.020 166,062 +0.04(+1.01%)
Sep 14, 2011 4.040 4.040 3.930 3.980 258,908 +0.00(+0.00%)
Sep 13, 2011 3.830 4.000 3.750 3.980 127,837 +0.17(+4.46%)
Sep 12, 2011 3.710 3.880 3.670 3.810 149,796 +0.00(+0.00%)
Sep 09, 2011 3.840 3.880 3.640 3.810 203,109 -0.10(-2.56%)
Sep 08, 2011 3.950 4.060 3.870 3.910 151,413 -0.08(-2.01%)
Sep 07, 2011 3.890 4.020 3.820 3.990 266,067 +0.18(+4.72%)
Sep 06, 2011 3.520 3.940 3.520 3.810 208,753 +0.13(+3.53%)
Sep 02, 2011 3.750 3.870 3.630 3.680 212,840 -0.23(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.