Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

6.670 -0.880 (-11.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.968 6.130 5.944 5.976 320,084 +0.06(+1.09%)
Sep 29, 2021 5.863 5.952 5.782 5.911 295,443 +0.08(+1.39%)
Sep 28, 2021 5.839 5.903 5.733 5.830 246,670 +0.00(+0.00%)
Sep 27, 2021 5.604 5.887 5.564 5.830 346,762 +0.24(+4.34%)
Sep 24, 2021 5.531 5.661 5.531 5.588 167,523 +0.06(+1.02%)
Sep 23, 2021 5.467 5.572 5.418 5.531 165,203 +0.08(+1.48%)
Sep 22, 2021 5.459 5.515 5.418 5.450 146,989 -0.01(-0.15%)
Sep 21, 2021 5.345 5.491 5.345 5.459 164,668 +0.13(+2.43%)
Sep 20, 2021 5.353 5.434 5.273 5.329 274,854 -0.15(-2.66%)
Sep 17, 2021 5.491 5.547 5.337 5.475 1,327,492 +0.00(+0.00%)
Sep 16, 2021 5.386 5.539 5.297 5.475 542,960 +0.08(+1.50%)
Sep 15, 2021 5.345 5.814 5.321 5.394 1,204,759 +0.10(+1.83%)
Sep 14, 2021 5.281 5.353 5.248 5.297 363,207 +0.01(+0.15%)
Sep 13, 2021 5.281 5.324 5.151 5.289 318,871 +0.03(+0.62%)
Sep 10, 2021 5.523 5.523 5.208 5.256 645,549 -0.23(-4.13%)
Sep 09, 2021 5.442 6.211 5.442 5.483 2,168,621 +0.02(+0.44%)
Sep 08, 2021 5.491 5.507 5.329 5.459 238,527 -0.06(-1.17%)
Sep 07, 2021 5.701 5.750 5.515 5.523 415,667 -0.18(-3.12%)
Sep 03, 2021 5.483 5.774 5.386 5.701 566,055 +0.29(+5.38%)
Sep 02, 2021 5.289 5.426 5.264 5.410 335,596 +0.12(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.