Indicators

Siga Technologies Inc (NQ: SIGA )

6.670 -0.880 (-11.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.620	5.725	5.491	5.556	268,747	-0.07(-1.29%)
Sep 27, 2018	5.733	5.798	5.588	5.628	102,210	-0.08(-1.41%)
Sep 26, 2018	5.677	5.830	5.612	5.709	293,361	+0.05(+0.85%)
Sep 25, 2018	5.725	5.822	5.628	5.660	289,832	-0.11(-1.96%)
Sep 24, 2018	5.394	5.923	5.394	5.773	319,039	-0.06(-0.97%)
Sep 21, 2018	5.435	5.862	5.435	5.830	506,986	+0.39(+7.11%)
Sep 20, 2018	5.419	5.556	5.322	5.443	108,259	+0.06(+1.05%)
Sep 19, 2018	5.394	5.491	5.298	5.386	212,233	-0.02(-0.45%)
Sep 18, 2018	5.483	5.560	5.362	5.410	168,915	-0.06(-1.03%)
Sep 17, 2018	5.564	5.636	5.443	5.467	192,619	-0.09(-1.60%)
Sep 14, 2018	5.580	5.725	5.402	5.556	246,175	-0.03(-0.58%)
Sep 13, 2018	5.693	5.781	5.507	5.588	268,641	-0.12(-2.12%)
Sep 12, 2018	5.838	5.838	5.527	5.709	329,878	-0.06(-1.12%)
Sep 11, 2018	6.426	6.443	5.685	5.773	821,616	+0.09(+1.56%)
Sep 10, 2018	5.846	5.846	5.644	5.685	186,264	-0.16(-2.76%)
Sep 07, 2018	5.991	5.995	5.773	5.846	191,111	-0.11(-1.89%)
Sep 06, 2018	6.443	6.443	5.806	5.959	464,274	-0.48(-7.39%)
Sep 05, 2018	6.555	6.555	6.362	6.435	140,007	-0.12(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.