Indicators

Siga Technologies Inc (NQ: SIGA )

6.670 -0.880 (-11.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.797	6.830	6.507	6.822	383,620	+0.09(+1.32%)
Sep 29, 2010	6.701	6.797	6.499	6.733	278,849	+0.00(+0.00%)
Sep 28, 2010	7.039	7.080	6.655	6.733	356,033	-0.31(-4.46%)
Sep 27, 2010	7.112	7.128	6.918	7.047	266,640	-0.04(-0.57%)
Sep 24, 2010	6.934	7.104	6.814	7.088	308,555	+0.31(+4.64%)
Sep 23, 2010	6.668	6.902	6.636	6.773	283,351	+0.06(+0.96%)
Sep 22, 2010	6.951	6.999	6.652	6.709	302,891	-0.27(-3.82%)
Sep 21, 2010	7.136	7.201	6.854	6.975	460,257	-0.15(-2.15%)
Sep 20, 2010	7.338	7.475	7.128	7.128	605,023	-0.21(-2.86%)
Sep 17, 2010	7.152	7.442	6.765	7.338	773,716	+0.20(+2.82%)
Sep 15, 2010	7.144	7.281	6.951	7.136	297,699	-0.01(-0.11%)
Sep 14, 2010	7.055	7.281	6.991	7.144	753,163	+0.08(+1.14%)
Sep 13, 2010	6.814	7.209	6.741	7.063	614,777	+0.33(+4.91%)
Sep 10, 2010	6.136	6.801	6.064	6.733	649,077	+0.60(+9.87%)
Sep 09, 2010	6.314	6.314	6.064	6.128	145,329	-0.08(-1.30%)
Sep 08, 2010	6.168	6.322	6.168	6.209	224,455	+0.08(+1.32%)
Sep 07, 2010	6.225	6.362	6.112	6.128	189,012	-0.10(-1.68%)
Sep 03, 2010	6.322	6.386	6.217	6.233	236,631	-0.03(-0.51%)
Sep 02, 2010	6.233	6.378	6.056	6.265	214,490	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.