Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.660 +0.180 (+2.41%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.613 1.645 1.532 1.548 182,058 -0.08(-4.95%)
Sep 29, 2003 1.580 1.637 1.540 1.629 129,970 +0.05(+3.06%)
Sep 26, 2003 1.651 1.734 1.548 1.580 385,144 -0.04(-2.49%)
Sep 25, 2003 1.653 1.709 1.524 1.621 383,026 -0.00(-0.10%)
Sep 24, 2003 1.597 1.726 1.605 1.622 527,436 +0.02(+1.56%)
Sep 23, 2003 1.766 1.855 1.516 1.597 752,034 -0.12(-7.00%)
Sep 22, 2003 1.476 1.734 1.419 1.717 715,692 +0.25(+17.03%)
Sep 19, 2003 1.330 1.476 1.330 1.468 208,346 +0.14(+10.30%)
Sep 18, 2003 1.395 1.411 1.330 1.330 68,395 -0.07(-4.73%)
Sep 17, 2003 1.459 1.476 1.371 1.397 45,998 -0.05(-3.78%)
Sep 16, 2003 1.476 1.476 1.419 1.451 27,172 +0.02(+1.69%)
Sep 15, 2003 1.451 1.484 1.395 1.427 57,668 +0.02(+1.14%)
Sep 12, 2003 1.443 1.484 1.395 1.411 53,947 -0.05(-3.37%)
Sep 11, 2003 1.435 1.468 1.435 1.460 96,114 +0.07(+4.68%)
Sep 10, 2003 1.435 1.451 1.395 1.395 32,492 -0.05(-3.35%)
Sep 09, 2003 1.411 1.451 1.355 1.443 84,952 +0.04(+2.87%)
Sep 08, 2003 1.387 1.411 1.362 1.403 90,037 +0.08(+6.10%)
Sep 05, 2003 1.411 1.411 1.322 1.322 62,381 -0.09(-6.29%)
Sep 04, 2003 1.387 1.411 1.339 1.411 65,853 +0.04(+2.82%)
Sep 03, 2003 1.306 1.403 1.306 1.372 72,798 +0.05(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.