Indicators

Community TR Bancp (NQ: CTBI )

48.22 +0.05 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	48.53	48.84	48.00	48.17	39,855	+0.01(+0.02%)
Sep 25, 2024	48.66	48.66	47.64	48.16	49,299	-0.41(-0.84%)
Sep 24, 2024	49.44	49.55	48.53	48.57	64,105	-0.60(-1.22%)
Sep 23, 2024	49.32	49.89	48.81	49.17	48,443	-0.05(-0.10%)
Sep 20, 2024	50.73	50.73	49.11	49.22	161,913	-1.87(-3.66%)
Sep 19, 2024	50.90	51.20	48.80	51.09	33,686	+1.17(+2.34%)
Sep 18, 2024	49.21	51.37	48.83	49.92	42,620	+0.48(+0.97%)
Sep 17, 2024	49.68	50.19	48.09	49.44	29,483	+0.19(+0.39%)
Sep 16, 2024	48.86	49.39	48.43	49.25	33,969	+0.65(+1.34%)
Sep 13, 2024	48.24	48.78	47.64	48.60	36,300	+0.62(+1.29%)
Sep 12, 2024	47.92	48.31	47.50	47.98	40,906	+0.46(+0.97%)
Sep 11, 2024	47.60	47.80	46.31	47.52	36,105	-0.51(-1.06%)
Sep 10, 2024	48.32	48.32	47.27	48.03	28,969	+0.01(+0.02%)
Sep 09, 2024	48.08	48.75	47.75	48.02	43,590	+0.00(+0.00%)
Sep 06, 2024	49.01	49.01	47.87	48.02	32,782	-0.81(-1.66%)
Sep 05, 2024	49.25	49.27	48.35	48.83	95,657	-0.13(-0.27%)
Sep 04, 2024	49.61	49.79	48.96	48.96	39,254	-0.85(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.