Indicators

Cerus Corp (NQ: CERS )

1.840 -0.010 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.590	1.650	1.550	1.620	1,111,011	+0.05(+3.18%)
Sep 28, 2023	1.510	1.580	1.460	1.570	1,617,461	+0.04(+2.61%)
Sep 27, 2023	1.520	1.610	1.500	1.530	1,422,336	-0.01(-0.65%)
Sep 26, 2023	1.500	1.580	1.480	1.540	913,954	+0.02(+1.32%)
Sep 25, 2023	1.500	1.530	1.490	1.520	947,455	+0.02(+1.33%)
Sep 22, 2023	1.520	1.580	1.470	1.500	666,909	-0.01(-0.66%)
Sep 21, 2023	1.500	1.540	1.465	1.510	941,929	-0.04(-2.58%)
Sep 20, 2023	1.560	1.640	1.540	1.550	1,150,016	-0.01(-0.64%)
Sep 19, 2023	1.630	1.630	1.530	1.560	1,848,865	-0.04(-2.50%)
Sep 18, 2023	1.660	1.660	1.570	1.600	999,488	-0.03(-1.84%)
Sep 15, 2023	1.700	1.710	1.625	1.630	2,477,108	-0.07(-4.12%)
Sep 14, 2023	1.680	1.735	1.669	1.700	1,047,837	+0.03(+1.80%)
Sep 13, 2023	1.710	1.745	1.665	1.670	960,962	-0.07(-4.02%)
Sep 12, 2023	1.690	1.790	1.670	1.740	915,015	+0.06(+3.57%)
Sep 11, 2023	1.690	1.690	1.635	1.680	944,874	+0.04(+2.44%)
Sep 08, 2023	1.630	1.650	1.560	1.640	1,200,428	+0.00(+0.00%)
Sep 07, 2023	1.710	1.715	1.620	1.640	1,349,222	-0.08(-4.65%)
Sep 06, 2023	1.760	1.795	1.690	1.720	1,207,753	-0.03(-1.71%)
Sep 05, 2023	1.870	1.899	1.740	1.750	1,234,871	-0.17(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.