Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerus Corp (NQ: CERS )

1.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.140 6.310 6.085 6.090 894,076 +0.00(+0.00%)
Sep 29, 2021 6.220 6.280 6.035 6.090 1,243,022 -0.10(-1.62%)
Sep 28, 2021 6.370 6.450 6.175 6.190 1,237,261 -0.25(-3.88%)
Sep 27, 2021 6.570 6.580 6.290 6.440 864,043 -0.14(-2.13%)
Sep 24, 2021 6.620 6.700 6.560 6.580 929,077 -0.10(-1.50%)
Sep 23, 2021 6.510 6.690 6.420 6.680 1,213,694 +0.27(+4.21%)
Sep 22, 2021 6.420 6.500 6.280 6.410 757,780 +0.04(+0.63%)
Sep 21, 2021 6.390 6.500 6.350 6.370 553,354 +0.00(+0.00%)
Sep 20, 2021 6.480 6.620 6.330 6.370 1,436,339 -0.29(-4.35%)
Sep 17, 2021 6.300 6.680 6.265 6.660 3,101,354 +0.41(+6.56%)
Sep 16, 2021 6.220 6.320 6.080 6.250 882,698 +0.06(+0.97%)
Sep 15, 2021 6.150 6.240 6.050 6.190 716,902 +0.11(+1.81%)
Sep 14, 2021 6.130 6.180 6.040 6.080 589,192 -0.03(-0.49%)
Sep 13, 2021 6.220 6.250 6.015 6.110 783,729 -0.09(-1.45%)
Sep 10, 2021 6.300 6.400 6.200 6.200 731,793 -0.08(-1.27%)
Sep 09, 2021 6.310 6.430 6.230 6.280 736,791 +0.00(+0.00%)
Sep 08, 2021 6.360 6.425 6.245 6.280 725,530 -0.11(-1.72%)
Sep 07, 2021 6.450 6.545 6.370 6.390 747,961 -0.10(-1.54%)
Sep 03, 2021 6.550 6.595 6.470 6.490 553,416 -0.06(-0.92%)
Sep 02, 2021 6.470 6.620 6.470 6.550 845,043 +0.10(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.