Indicators

Cerus Corp (NQ: CERS )

1.850 -0.080 (-4.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.020	5.320	4.860	5.155	2,478,027	+0.29(+6.07%)
Sep 27, 2019	4.950	5.040	4.780	4.860	685,600	-0.08(-1.72%)
Sep 26, 2019	5.140	5.140	4.895	4.945	606,529	-0.15(-3.04%)
Sep 25, 2019	4.960	5.140	4.865	5.100	1,094,515	+0.13(+2.62%)
Sep 24, 2019	5.260	5.300	4.950	4.970	811,803	-0.28(-5.33%)
Sep 23, 2019	5.310	5.370	5.210	5.250	356,233	-0.08(-1.50%)
Sep 20, 2019	5.310	5.350	5.220	5.330	859,700	+0.02(+0.38%)
Sep 19, 2019	5.290	5.390	5.250	5.310	373,521	+0.01(+0.19%)
Sep 18, 2019	5.290	5.330	5.260	5.300	566,477	+0.02(+0.38%)
Sep 17, 2019	5.360	5.420	5.210	5.280	823,465	-0.10(-1.86%)
Sep 16, 2019	5.280	5.500	5.230	5.380	1,017,874	+0.06(+1.13%)
Sep 13, 2019	5.300	5.400	5.240	5.320	781,000	+0.05(+0.95%)
Sep 12, 2019	5.400	5.440	5.200	5.270	494,347	-0.12(-2.23%)
Sep 11, 2019	5.200	5.400	5.150	5.390	1,056,443	+0.24(+4.66%)
Sep 10, 2019	4.970	5.200	4.810	5.150	785,172	+0.19(+3.83%)
Sep 09, 2019	5.060	5.060	4.930	4.960	619,367	-0.09(-1.78%)
Sep 06, 2019	5.150	5.180	5.040	5.050	531,400	-0.08(-1.56%)
Sep 05, 2019	5.090	5.175	4.990	5.130	644,380	+0.10(+1.99%)
Sep 04, 2019	5.310	5.310	5.030	5.030	1,212,528	-0.25(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.