Indicators

Cerus Corp (NQ: CERS )

1.930 +0.080 (+4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.740	2.760	2.680	2.730	597,955	+0.00(+0.00%)
Sep 28, 2017	2.730	2.760	2.700	2.730	672,368	+0.01(+0.37%)
Sep 27, 2017	2.740	2.750	2.660	2.720	680,956	+0.01(+0.37%)
Sep 26, 2017	2.670	2.730	2.650	2.710	482,234	+0.03(+1.12%)
Sep 25, 2017	2.580	2.690	2.570	2.680	609,213	+0.08(+3.08%)
Sep 22, 2017	2.600	2.640	2.540	2.600	649,182	-0.01(-0.38%)
Sep 21, 2017	2.520	2.625	2.520	2.610	870,464	+0.09(+3.57%)
Sep 20, 2017	2.490	2.570	2.430	2.520	620,788	+0.04(+1.61%)
Sep 19, 2017	2.590	2.610	2.450	2.480	599,108	-0.10(-3.88%)
Sep 18, 2017	2.620	2.670	2.570	2.580	666,295	-0.05(-1.90%)
Sep 15, 2017	2.670	2.710	2.620	2.630	1,218,505	-0.03(-1.13%)
Sep 14, 2017	2.690	2.710	2.635	2.660	560,005	-0.05(-1.85%)
Sep 13, 2017	2.690	2.735	2.640	2.710	400,473	+0.02(+0.74%)
Sep 12, 2017	2.700	2.765	2.650	2.690	799,572	+0.00(+0.00%)
Sep 11, 2017	2.740	2.820	2.660	2.690	1,151,081	+0.01(+0.37%)
Sep 08, 2017	2.690	2.775	2.680	2.680	942,403	-0.01(-0.37%)
Sep 07, 2017	2.620	2.715	2.574	2.690	815,090	+0.05(+1.89%)
Sep 06, 2017	2.560	2.775	2.440	2.640	2,959,473	+0.11(+4.35%)
Sep 05, 2017	2.520	2.585	2.445	2.530	1,636,360	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.