Indicators

Cerus Corp (NQ: CERS )

1.850 -0.080 (-4.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.280	6.770	6.200	6.720	946,503	+0.38(+5.99%)
Sep 27, 2013	6.040	6.430	6.010	6.340	0	+0.29(+4.79%)
Sep 26, 2013	5.820	6.090	5.790	6.050	502,443	+0.23(+3.95%)
Sep 25, 2013	5.860	5.860	5.750	5.820	449,823	-0.01(-0.17%)
Sep 24, 2013	5.980	6.010	5.805	5.830	529,147	-0.16(-2.67%)
Sep 23, 2013	6.010	6.055	5.860	5.990	422,360	+0.00(+0.00%)
Sep 20, 2013	5.890	6.070	5.870	5.990	0	+0.11(+1.87%)
Sep 19, 2013	5.750	5.940	5.660	5.880	512,277	+0.13(+2.26%)
Sep 18, 2013	5.750	5.790	5.660	5.750	0	+0.00(+0.00%)
Sep 17, 2013	5.540	5.800	5.540	5.750	0	+0.19(+3.42%)
Sep 16, 2013	5.690	5.650	5.535	5.560	0	-0.08(-1.42%)
Sep 13, 2013	5.710	5.710	5.600	5.640	0	-0.04(-0.70%)
Sep 12, 2013	5.690	5.720	5.610	5.680	0	-0.02(-0.35%)
Sep 11, 2013	5.740	5.804	5.660	5.700	0	-0.06(-1.04%)
Sep 10, 2013	5.800	5.850	5.750	5.760	313,445	-0.03(-0.52%)
Sep 09, 2013	5.650	5.820	5.650	5.790	0	+0.17(+3.02%)
Sep 06, 2013	5.740	5.780	5.510	5.620	0	-0.07(-1.23%)
Sep 05, 2013	5.770	5.820	5.680	5.690	0	-0.08(-1.39%)
Sep 04, 2013	5.650	5.840	5.650	5.770	0	+0.15(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.