Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerus Corp (NQ: CERS )

1.840 -0.010 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.080 2.190 2.020 2.120 294,967 +0.00(+0.00%)
Sep 29, 2011 2.150 2.150 2.040 2.120 208,264 -0.01(-0.47%)
Sep 28, 2011 2.150 2.190 2.120 2.130 295,679 -0.02(-0.93%)
Sep 27, 2011 2.200 2.200 2.080 2.150 485,472 -0.02(-0.92%)
Sep 26, 2011 2.090 2.180 2.030 2.170 181,405 +0.10(+4.83%)
Sep 23, 2011 2.020 2.105 1.990 2.070 169,913 +0.05(+2.48%)
Sep 22, 2011 1.950 2.110 1.950 2.020 368,793 +0.02(+1.00%)
Sep 21, 2011 2.070 2.140 2.000 2.000 171,872 -0.08(-3.85%)
Sep 20, 2011 2.100 2.150 2.070 2.080 274,170 -0.02(-0.95%)
Sep 19, 2011 2.070 2.120 2.070 2.100 113,108 +0.00(+0.00%)
Sep 16, 2011 2.120 2.170 2.070 2.100 308,802 +0.00(+0.00%)
Sep 15, 2011 2.100 2.120 2.030 2.100 161,789 +0.02(+0.96%)
Sep 14, 2011 2.040 2.100 1.970 2.080 159,618 +0.05(+2.46%)
Sep 13, 2011 2.020 2.050 1.970 2.030 108,585 +0.02(+1.00%)
Sep 12, 2011 1.960 2.020 1.960 2.010 96,463 +0.01(+0.50%)
Sep 09, 2011 2.020 2.060 1.950 2.000 243,031 -0.05(-2.44%)
Sep 08, 2011 2.050 2.110 2.020 2.050 130,146 -0.01(-0.49%)
Sep 07, 2011 2.050 2.140 2.040 2.060 308,084 +0.05(+2.49%)
Sep 06, 2011 1.950 2.040 1.950 2.010 134,334 -0.01(-0.50%)
Sep 02, 2011 2.020 2.058 1.980 2.020 168,656 -0.06(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.