Indicators

Cerus Corp (NQ: CERS )

1.840 -0.010 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.840	5.910	5.528	5.550	95,791	-0.25(-4.31%)
Sep 28, 2006	5.710	5.910	5.700	5.800	129,724	+0.08(+1.40%)
Sep 27, 2006	5.590	5.830	5.590	5.720	146,568	+0.10(+1.78%)
Sep 26, 2006	5.610	5.740	5.590	5.620	110,037	+0.03(+0.54%)
Sep 25, 2006	5.500	5.790	5.500	5.590	80,701	+0.02(+0.36%)
Sep 22, 2006	5.670	5.710	5.520	5.570	94,580	-0.14(-2.45%)
Sep 21, 2006	5.920	6.010	5.640	5.710	64,441	-0.16(-2.73%)
Sep 20, 2006	5.790	6.050	5.730	5.870	78,932	+0.14(+2.44%)
Sep 19, 2006	5.810	5.880	5.600	5.730	62,462	-0.10(-1.72%)
Sep 18, 2006	5.840	5.930	5.750	5.830	49,331	-0.05(-0.85%)
Sep 15, 2006	6.050	6.150	5.790	5.880	219,583	-0.10(-1.67%)
Sep 14, 2006	5.950	6.080	5.890	5.980	79,632	-0.02(-0.33%)
Sep 13, 2006	5.730	6.000	5.700	6.000	158,457	+0.27(+4.71%)
Sep 12, 2006	5.570	5.830	5.570	5.730	101,374	+0.13(+2.32%)
Sep 11, 2006	5.720	5.740	5.570	5.600	57,978	-0.13(-2.27%)
Sep 08, 2006	5.940	5.940	5.710	5.730	63,985	-0.22(-3.70%)
Sep 07, 2006	6.090	6.105	5.930	5.950	87,300	-0.17(-2.78%)
Sep 06, 2006	6.200	6.252	6.100	6.120	80,906	-0.14(-2.24%)
Sep 05, 2006	6.260	6.290	6.170	6.260	71,099	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.