Indicators

Cerus Corp (NQ: CERS )

1.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.680	4.820	4.620	4.640	135,596	-0.04(-0.85%)
Sep 29, 2003	4.700	4.810	4.630	4.680	181,943	-0.05(-1.06%)
Sep 26, 2003	4.940	5.020	4.570	4.730	463,862	-0.25(-5.02%)
Sep 25, 2003	5.210	5.220	4.980	4.980	368,030	-0.23(-4.41%)
Sep 24, 2003	5.370	5.390	5.210	5.210	316,049	-0.05(-0.95%)
Sep 23, 2003	5.140	5.380	5.130	5.260	473,052	+0.19(+3.75%)
Sep 22, 2003	5.190	5.220	5.050	5.070	221,210	-0.06(-1.17%)
Sep 19, 2003	5.200	5.220	5.060	5.130	278,549	+0.03(+0.59%)
Sep 18, 2003	5.090	5.140	5.050	5.100	279,293	+0.00(+0.00%)
Sep 17, 2003	5.240	5.250	5.050	5.100	315,759	-0.13(-2.49%)
Sep 16, 2003	5.290	5.370	5.210	5.230	367,504	-0.08(-1.51%)
Sep 15, 2003	5.400	5.420	5.280	5.310	244,600	-0.07(-1.30%)
Sep 12, 2003	5.310	5.400	5.280	5.380	284,700	+0.00(+0.00%)
Sep 11, 2003	5.450	5.450	5.320	5.380	267,500	+0.02(+0.47%)
Sep 10, 2003	5.440	5.440	5.310	5.355	356,000	-0.04(-0.81%)
Sep 09, 2003	5.360	5.440	5.300	5.399	443,900	+0.04(+0.73%)
Sep 08, 2003	5.360	5.460	5.300	5.360	561,600	+0.09(+1.71%)
Sep 05, 2003	5.290	5.450	5.210	5.270	1,513,444	-0.02(-0.40%)
Sep 04, 2003	7.480	7.840	4.554	5.291	4,061,400	-2.38(-31.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.