Indicators

Pegasystems Inc (NQ: PEGA )

59.93 -0.71 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.515	2.615	2.471	2.615	17,538	+0.12(+5.00%)
Sep 27, 2002	2.682	2.802	2.490	2.490	27,560	-0.19(-7.14%)
Sep 26, 2002	2.945	3.041	2.562	2.682	67,440	-0.18(-6.20%)
Sep 25, 2002	2.759	3.051	2.754	2.859	71,303	+0.11(+3.83%)
Sep 24, 2002	2.777	2.874	2.749	2.754	50,736	+0.01(+0.52%)
Sep 23, 2002	2.722	2.792	2.562	2.740	3,111,028	-0.08(-2.89%)
Sep 20, 2002	3.113	3.113	2.682	2.821	83,839	+0.10(+3.51%)
Sep 19, 2002	2.998	2.998	2.682	2.725	162,024	-0.27(-9.11%)
Sep 18, 2002	3.286	3.286	2.998	2.998	113,583	-0.20(-6.29%)
Sep 17, 2002	3.347	3.377	3.209	3.199	49,692	-0.04(-1.18%)
Sep 16, 2002	3.180	3.304	3.180	3.238	19,129	+0.03(+0.90%)
Sep 13, 2002	3.065	3.343	3.051	3.209	14,824,362	+0.10(+3.06%)
Sep 12, 2002	3.233	3.353	3.114	3.114	68,066	-0.18(-5.37%)
Sep 11, 2002	3.223	3.544	3.223	3.290	39,670	+0.00(+0.15%)
Sep 10, 2002	3.290	3.405	3.286	3.286	86,649	-0.00(-0.15%)
Sep 09, 2002	3.357	3.424	3.238	3.290	117,968	-0.04(-1.15%)
Sep 06, 2002	3.458	3.688	3.276	3.329	465,401	-0.02(-0.71%)
Sep 05, 2002	3.712	3.712	3.075	3.353	353,279	-0.69(-17.16%)
Sep 04, 2002	4.176	4.176	3.985	4.047	89,645	-0.03(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.