Indicators

New York Mtge Trust (NQ: NYMT )

5.850 +0.080 (+1.39%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.814	6.868	6.770	6.781	0	-0.08(-1.10%)
Sep 26, 2013	6.792	6.857	6.738	6.857	823,788	+0.06(+0.96%)
Sep 25, 2013	6.976	7.019	6.781	6.792	1,632,744	-0.21(-2.94%)
Sep 24, 2013	7.041	7.051	6.932	6.997	921,351	-0.06(-0.92%)
Sep 23, 2013	7.170	7.170	6.987	7.062	907,653	-0.11(-1.51%)
Sep 20, 2013	7.030	7.279	6.900	7.170	0	+0.15(+2.16%)
Sep 19, 2013	7.106	7.138	6.943	7.019	1,426,949	-0.04(-0.60%)
Sep 18, 2013	6.958	7.073	6.886	7.061	2,203,752	+0.12(+1.78%)
Sep 17, 2013	6.906	6.979	6.865	6.938	1,113,620	+0.07(+1.06%)
Sep 16, 2013	6.886	6.938	6.761	6.865	1,129,137	+0.10(+1.54%)
Sep 13, 2013	6.616	6.823	6.605	6.761	0	+0.21(+3.17%)
Sep 12, 2013	6.543	6.616	6.502	6.553	0	+0.04(+0.64%)
Sep 11, 2013	6.418	6.522	6.418	6.512	0	+0.06(+0.97%)
Sep 10, 2013	6.501	6.512	6.429	6.449	296,675	-0.02(-0.32%)
Sep 09, 2013	6.418	6.501	6.398	6.470	0	+0.07(+1.14%)
Sep 06, 2013	6.304	6.448	6.283	6.398	0	+0.15(+2.33%)
Sep 05, 2013	6.314	6.346	6.242	6.252	0	-0.08(-1.31%)
Sep 04, 2013	6.325	6.429	6.283	6.335	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.