Indicators

New York Mtge Trust (NQ: NYMT )

5.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.511	6.563	6.465	6.502	1,239,243	+0.00(+0.00%)
Sep 27, 2012	6.621	6.668	6.483	6.502	1,326,607	-0.06(-0.98%)
Sep 26, 2012	6.686	6.732	6.548	6.566	1,756,497	-0.09(-1.39%)
Sep 25, 2012	6.827	6.827	6.658	6.658	2,173,482	-0.12(-1.83%)
Sep 24, 2012	6.818	6.836	6.756	6.783	1,824,839	+0.03(+0.39%)
Sep 21, 2012	6.712	6.792	6.667	6.756	1,931,410	+0.07(+1.06%)
Sep 20, 2012	6.578	6.703	6.561	6.685	2,354,998	+0.17(+2.59%)
Sep 19, 2012	6.552	6.623	6.489	6.516	2,026,633	+0.11(+1.66%)
Sep 18, 2012	6.632	6.632	6.374	6.409	2,702,862	-0.22(-3.35%)
Sep 17, 2012	6.623	6.658	6.507	6.632	2,532,946	+0.13(+2.05%)
Sep 14, 2012	6.321	6.507	6.321	6.498	2,248,460	+0.22(+3.54%)
Sep 13, 2012	6.223	6.321	6.214	6.276	1,238,465	+0.04(+0.71%)
Sep 12, 2012	6.178	6.241	6.169	6.232	732,606	+0.05(+0.86%)
Sep 11, 2012	6.241	6.249	6.178	6.178	739,850	-0.03(-0.43%)
Sep 10, 2012	6.205	6.258	6.187	6.205	1,038,826	+0.01(+0.14%)
Sep 07, 2012	6.205	6.205	6.143	6.196	505,350	+0.03(+0.43%)
Sep 06, 2012	6.178	6.205	6.152	6.169	890,697	+0.01(+0.14%)
Sep 05, 2012	6.205	6.214	6.152	6.161	868,669	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.