Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

5.995 +0.045 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.546 5.593 5.460 5.473 25,458 -0.10(-1.73%)
Sep 29, 2011 5.609 5.615 5.531 5.570 25,882 +0.02(+0.42%)
Sep 28, 2011 5.531 5.696 5.499 5.546 40,939 +0.02(+0.43%)
Sep 27, 2011 5.500 5.576 5.455 5.523 106,972 +0.00(+0.00%)
Sep 26, 2011 5.500 5.530 5.462 5.523 50,473 +0.07(+1.25%)
Sep 23, 2011 5.424 5.470 5.409 5.454 69,472 +0.04(+0.70%)
Sep 22, 2011 5.462 5.581 5.401 5.417 54,354 -0.09(-1.65%)
Sep 21, 2011 5.606 5.614 5.500 5.508 51,160 +0.05(+0.83%)
Sep 20, 2011 5.492 5.492 5.401 5.462 43,497 +0.00(+0.00%)
Sep 19, 2011 5.485 5.485 5.447 5.462 40,978 -0.02(-0.41%)
Sep 16, 2011 5.500 5.500 5.417 5.485 55,076 +0.00(+0.00%)
Sep 15, 2011 5.538 5.538 5.462 5.485 51,260 -0.03(-0.55%)
Sep 14, 2011 5.576 5.576 5.401 5.515 87,272 -0.06(-1.09%)
Sep 13, 2011 5.591 5.591 5.539 5.576 25,862 +0.01(+0.14%)
Sep 12, 2011 5.614 5.682 5.508 5.568 47,763 -0.02(-0.41%)
Sep 09, 2011 5.621 5.674 5.576 5.591 31,858 -0.05(-0.81%)
Sep 08, 2011 5.682 5.682 5.636 5.636 41,200 -0.05(-0.80%)
Sep 07, 2011 5.682 5.682 5.621 5.682 58,816 +0.05(+0.81%)
Sep 06, 2011 5.599 5.659 5.530 5.636 59,350 +0.03(+0.54%)
Sep 02, 2011 5.583 5.652 5.583 5.606 76,945 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.