Indicators

New York Mtge Trust (NQ: NYMT )

5.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.940	2.029	1.921	2.029	34,521	+0.17(+9.31%)
Sep 29, 2008	1.895	1.895	1.703	1.857	3,864	-0.03(-1.36%)
Sep 26, 2008	1.921	1.985	1.601	1.882	17,181	-0.20(-9.54%)
Sep 25, 2008	1.921	2.170	1.882	2.081	5,691	+0.41(+24.52%)
Sep 24, 2008	1.985	2.106	1.601	1.671	6,144	-0.51(-23.46%)
Sep 23, 2008	2.183	2.183	2.183	2.183	156	-0.04(-2.01%)
Sep 22, 2008	2.356	2.356	2.228	2.228	3,964	-0.23(-9.38%)
Sep 19, 2008	2.337	2.804	1.933	2.458	49,716	+0.54(+28.00%)
Sep 18, 2008	1.985	2.017	1.601	1.921	65,680	-0.19(-8.81%)
Sep 17, 2008	2.023	2.106	2.017	2.106	2,555	+0.02(+0.92%)
Sep 16, 2008	2.100	2.103	2.081	2.087	7,445	-0.19(-8.43%)
Sep 15, 2008	2.401	2.529	2.081	2.279	4,685	-0.24(-9.64%)
Sep 11, 2008	2.586	2.522	2.522	2.522	15,463	-0.15(-5.58%)
Sep 10, 2008	2.644	2.674	2.644	2.672	1,093	-0.14(-4.94%)
Sep 09, 2008	2.759	2.811	2.721	2.811	550,132	+0.00(+0.00%)
Sep 08, 2008	3.015	3.015	2.689	2.811	780	+0.13(+5.02%)
Sep 05, 2008	2.618	2.676	2.561	2.676	3,859	+0.02(+0.72%)
Sep 04, 2008	2.753	2.753	2.657	2.657	3,280	-0.03(-1.19%)
Sep 03, 2008	2.695	2.695	2.689	2.689	2,670	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.