Indicators

Enact Holdings Inc (NQ: ACT )

30.71 +0.15 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.95	21.19	20.95	21.09	5,121	-0.05(-0.26%)
Sep 27, 2018	21.11	21.19	21.08	21.15	3,417	+0.06(+0.30%)
Sep 26, 2018	21.12	21.21	21.07	21.09	6,524	+0.04(+0.17%)
Sep 25, 2018	21.13	21.16	21.00	21.05	9,788	-0.03(-0.14%)
Sep 24, 2018	21.24	21.24	20.94	21.08	18,354	-0.03(-0.15%)
Sep 21, 2018	21.34	21.42	21.09	21.11	24,201	-0.20(-0.95%)
Sep 20, 2018	20.94	21.36	20.73	21.31	63,467	+0.66(+3.21%)
Sep 19, 2018	21.01	21.01	20.62	20.65	56,974	-0.11(-0.53%)
Sep 18, 2018	20.57	20.82	20.48	20.76	14,662	+0.13(+0.64%)
Sep 17, 2018	20.94	20.94	20.62	20.62	20,225	-0.09(-0.42%)
Sep 14, 2018	20.68	20.82	20.68	20.71	26,762	+0.05(+0.23%)
Sep 13, 2018	20.87	20.89	20.51	20.66	41,470	-0.01(-0.04%)
Sep 12, 2018	20.55	20.74	20.55	20.67	23,796	-0.00(-0.02%)
Sep 11, 2018	20.55	20.68	20.54	20.68	6,337	+0.19(+0.94%)
Sep 10, 2018	20.57	20.57	20.48	20.48	4,203	-0.09(-0.46%)
Sep 07, 2018	20.39	20.58	20.39	20.58	14,597	+0.19(+0.92%)
Sep 06, 2018	20.28	20.48	20.28	20.39	9,551	+0.06(+0.29%)
Sep 05, 2018	20.40	20.40	20.26	20.33	5,118	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.