Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bank (NQ: MRBK )

10.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.434 6.710 6.434 6.635 29,440 +0.26(+4.06%)
Sep 29, 2020 6.372 6.520 6.332 6.376 33,845 +0.08(+1.24%)
Sep 28, 2020 6.109 6.364 6.109 6.298 42,549 +0.25(+4.15%)
Sep 25, 2020 5.944 6.167 5.899 6.047 28,684 +0.20(+3.45%)
Sep 24, 2020 5.920 5.920 5.809 5.846 22,103 -0.00(-0.07%)
Sep 23, 2020 6.092 6.092 5.821 5.850 21,911 -0.07(-1.25%)
Sep 22, 2020 6.212 6.241 5.879 5.924 30,979 -0.15(-2.44%)
Sep 21, 2020 6.269 6.426 6.047 6.072 157,058 -0.34(-5.26%)
Sep 18, 2020 6.154 6.434 6.129 6.409 135,642 +0.32(+5.20%)
Sep 17, 2020 6.125 6.154 6.014 6.092 30,453 +0.00(+0.07%)
Sep 16, 2020 6.162 6.245 6.074 6.088 52,691 -0.01(-0.20%)
Sep 15, 2020 6.121 6.154 6.039 6.101 130,528 +0.04(+0.68%)
Sep 14, 2020 5.965 6.253 5.965 6.060 66,015 +0.15(+2.58%)
Sep 11, 2020 6.232 6.232 5.903 5.907 78,030 -0.26(-4.14%)
Sep 10, 2020 6.134 6.220 6.117 6.162 112,906 +0.09(+1.49%)
Sep 09, 2020 6.245 6.245 6.031 6.072 16,029 -0.17(-2.77%)
Sep 08, 2020 6.224 6.245 5.986 6.245 20,881 -0.05(-0.72%)
Sep 04, 2020 6.265 6.290 6.171 6.290 18,960 +0.05(+0.86%)
Sep 03, 2020 6.224 6.236 6.097 6.236 64,624 +0.06(+0.93%)
Sep 02, 2020 6.121 6.179 6.121 6.179 8,474 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.