Indicators

Meridian Bank (NQ: MRBK )

10.20 -0.19 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.084	7.310	7.084	7.243	8,817	+0.08(+1.08%)
Sep 27, 2019	7.343	7.343	7.165	7.165	980	+0.02(+0.29%)
Sep 26, 2019	7.149	7.149	7.145	7.145	15,081	+0.01(+0.17%)
Sep 25, 2019	7.206	7.206	7.133	7.133	6,528	-0.14(-1.94%)
Sep 24, 2019	7.382	7.382	7.258	7.273	11,712	+0.09(+1.28%)
Sep 23, 2019	7.173	7.279	7.161	7.182	15,027	-0.06(-0.84%)
Sep 20, 2019	7.182	7.243	7.161	7.243	16,419	-0.00(-0.03%)
Sep 19, 2019	7.235	7.245	7.235	7.245	3,842	-0.03(-0.37%)
Sep 18, 2019	7.218	7.304	7.218	7.271	3,911	+0.03(+0.45%)
Sep 17, 2019	7.269	7.269	7.239	7.239	3,254	+0.00(+0.06%)
Sep 16, 2019	7.222	7.304	7.222	7.235	2,918	-0.11(-1.50%)
Sep 13, 2019	7.345	7.345	7.275	7.345	7,597	-0.07(-0.99%)
Sep 12, 2019	7.161	7.418	7.157	7.418	22,764	+0.27(+3.83%)
Sep 11, 2019	7.157	7.157	7.141	7.145	14,385	-0.11(-1.57%)
Sep 10, 2019		7.259	7.259	7.259	223	+0.00(+0.00%)
Sep 09, 2019	7.149	7.284	7.149	7.259	18,157	-0.00(-0.06%)
Sep 06, 2019	7.169	7.263	7.169	7.263	17,890	+0.09(+1.31%)
Sep 05, 2019	7.159	7.233	7.141	7.169	11,981	-0.03(-0.45%)
Sep 04, 2019	7.149	7.202	7.128	7.202	118,275	-0.10(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.